Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Revolution (REV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.395891 | $0.390783 | $0.403589 | $0.390783 | $5 | - |
| Sep-25 2024 | $0.391912 | $0.391912 | $0.406519 | $0.406519 | $5 | - |
| Sep-24 2024 | $0.406519 | $0.400388 | $0.407674 | $0.407674 | $2 | - |
| Sep-23 2024 | $0.407674 | $0.394189 | $0.407674 | $0.394189 | $16 | - |
| Sep-22 2024 | $0.389983 | $0.388626 | $0.397478 | $0.389562 | $3 | - |
| Sep-21 2024 | $0.389562 | $0.381054 | $0.39344 | $0.381054 | $6 | - |
| Sep-20 2024 | $0.381054 | $0.377692 | $0.387233 | $0.383072 | $5 | - |
| Sep-19 2024 | $0.383072 | $0.377002 | $0.383072 | $0.377002 | $6 | - |
| Sep-18 2024 | $0.374361 | $0.365009 | $0.374361 | $0.371906 | $3 | - |
| Sep-17 2024 | $0.371906 | $0.358092 | $0.371906 | $0.358092 | $5 | - |
| Sep-16 2024 | $0.358092 | $0.358092 | $0.372502 | $0.370897 | $10 | - |
| Sep-15 2024 | $0.378091 | $0.374368 | $0.378091 | $0.374368 | $1 | - |
| Sep-14 2024 | $0.374368 | $0.374368 | $0.376077 | $0.376077 | $0 | - |
| Sep-13 2024 | $0.376077 | $0.362689 | $0.376077 | $0.362689 | $4 | - |
| Sep-12 2024 | $0.362689 | $0.361935 | $0.369125 | $0.361935 | $6 | - |