Cap Mercado $2.48T
2.85%
Volumen 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revault Network (REVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00038015 | $0.00038015 | $0.00038158 | $0.00038158 | $1 | - |
| Sep-25 2024 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | - | - |
| Sep-24 2024 | $0.00038158 | $0.00036099 | $0.00038158 | $0.00036099 | $27 | - |
| Sep-23 2024 | $0.00036099 | $0.00036099 | $0.0003709 | $0.0003626 | $36 | - |
| Sep-22 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-21 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-20 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-19 2024 | $0.0003626 | $0.00034567 | $0.0003626 | $0.00034567 | $1 | - |
| Sep-18 2024 | $0.00034567 | $0.00033648 | $0.00034567 | $0.00033648 | $24 | - |
| Sep-17 2024 | $0.00033648 | $0.00033648 | $0.00034222 | $0.00033916 | $17 | - |
| Sep-16 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-15 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-14 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-13 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
| Sep-12 2024 | $0.00033916 | $0.00031355 | $0.00033916 | $0.00031355 | $16 | - |