Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Revault Network (REVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033147 | $0.00031076 | $0.00045642 | $0.00045642 | $450 | - |
| Aug-29 2024 | $0.00045642 | $0.00045642 | $0.00046744 | $0.00046744 | $5 | - |
| Aug-28 2024 | $0.00046744 | $0.00046744 | $0.00048594 | $0.00048594 | $25 | - |
| Aug-27 2024 | $0.00048594 | $0.00048594 | $0.00050409 | $0.00050409 | $5 | - |
| Aug-26 2024 | $0.00050409 | $0.00046897 | $0.00050409 | $0.00047385 | $55 | - |
| Aug-25 2024 | $0.00047385 | $0.00045207 | $0.00047385 | $0.00045207 | $43 | - |
| Aug-24 2024 | $0.00045207 | $0.00044036 | $0.00045207 | $0.00044151 | $36 | - |
| Aug-23 2024 | $0.00044151 | $0.00044151 | $0.00044151 | $0.00044151 | - | - |
| Aug-22 2024 | $0.00044151 | $0.00040135 | $0.00044151 | $0.00040135 | $44 | - |
| Aug-21 2024 | $0.00040135 | $0.00037963 | $0.00040135 | $0.00039709 | $42 | - |
| Aug-20 2024 | $0.00039709 | $0.00038574 | $0.00041337 | $0.00038574 | $75 | - |
| Aug-19 2024 | $0.00038574 | $0.00036124 | $0.00038574 | $0.00036124 | $16 | - |
| Aug-18 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
| Aug-17 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |
| Aug-16 2024 | $0.00036124 | $0.00036124 | $0.00036124 | $0.00036124 | - | - |