Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000010653799342377 | $0.0000000010529337440768 | $0.0000000010653799342377 | $0.0000000010529337440768 | $20 | - |
| Sep-27 2024 | $0.0000000010529337440768 | $0.0000000010529337440768 | $0.0000000010529337440768 | $0.0000000010529337440768 | - | - |
| Sep-26 2024 | $0.0000000010529337440768 | $0.0000000010437915863183 | $0.0000000010816619705649 | $0.0000000010437915863183 | $253 | - |
| Sep-25 2024 | $0.0000000010437915863183 | $0.0000000010437915863183 | $0.0000000010726833951029 | $0.0000000010726833951029 | $1 | - |
| Sep-24 2024 | $0.0000000010726833951029 | $0.0000000010576061661758 | $0.0000000010732390159889 | $0.0000000010576061661758 | $1 | - |
| Sep-23 2024 | $0.0000000010576061661758 | $0.0000000010516675379699 | $0.0000000010576061661758 | $0.0000000010516675379699 | $950 | - |
| Sep-22 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | - | - |
| Sep-21 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.000000001029394419108599 | $0.000000001029394419108599 | $875 | - |
| Sep-20 2024 | $0.000000001029394419108599 | $0.000000001029394419108599 | $0.0000000010302445638385 | $0.0000000010302445638385 | $48 | - |
| Sep-19 2024 | $0.0000000010302445638385 | $994,603,276,746,040 | $0.0000000010302445638385 | $994,603,276,746,040 | $39 | - |
| Sep-18 2024 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | - | - |
| Sep-17 2024 | $994,603,276,746,040 | $951,552,254,766,480 | $994,603,276,746,040 | $951,552,254,766,480 | $821 | - |
| Sep-16 2024 | $951,552,254,766,480 | $951,552,254,766,480 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
| Sep-15 2024 | $0.0000000010059881800601 | $991,631,523,013,730 | $0.0000000010059881800601 | $991,631,523,013,730 | $11 | - |
| Sep-14 2024 | $991,631,523,013,730 | $991,631,523,013,730 | $0.0000000010013450480176 | $0.0000000010013450480176 | $412 | - |