Cap Mercado $2.45T
3.34%
Volumen 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ref Finance (REF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.249865 | $0.226456 | $0.25473 | $0.22897 | $68,732 | $8,948,249 |
| Sep-25 2024 | $0.229232 | $0.222224 | $0.235178 | $0.229781 | $90,734 | $8,201,130 |
| Sep-24 2024 | $0.228014 | $0.20712 | $0.228014 | $0.207439 | $86,796 | $8,156,487 |
| Sep-23 2024 | $0.206347 | $0.180384 | $0.209322 | $0.181047 | $76,983 | $7,373,189 |
| Sep-22 2024 | $0.180912 | $0.177529 | $0.184897 | $0.18295 | $47,592 | $6,461,308 |
| Sep-21 2024 | $0.182841 | $0.171686 | $0.183364 | $0.172721 | $47,036 | $6,529,473 |
| Sep-20 2024 | $0.17193 | $0.169121 | $0.174878 | $0.172082 | $52,483 | $6,137,115 |
| Sep-19 2024 | $0.171771 | $0.16507 | $0.17406 | $0.16507 | $54,813 | $6,130,886 |
| Sep-18 2024 | $0.158738 | $0.15356 | $0.161162 | $0.161162 | $44,715 | $5,664,499 |
| Sep-17 2024 | $0.16283 | $0.151584 | $0.163503 | $0.152001 | $54,444 | $5,810,125 |
| Sep-16 2024 | $0.151591 | $0.150412 | $0.156047 | $0.156047 | $48,387 | $5,407,554 |
| Sep-15 2024 | $0.156118 | $0.156118 | $0.16486 | $0.162835 | $57,670 | $5,568,585 |
| Sep-14 2024 | $0.160687 | $0.160495 | $0.168222 | $0.167773 | $58,850 | $5,730,801 |
| Sep-13 2024 | $0.166606 | $0.159824 | $0.168803 | $0.163312 | $45,321 | $5,940,887 |
| Sep-12 2024 | $0.163172 | $0.155838 | $0.163224 | $0.155838 | $59,390 | $5,818,766 |