Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reddit (REDDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00104564 | $0.00104564 | $0.00104564 | $0.00104564 | - | - |
| Sep-26 2024 | $0.00104564 | $0.00104517 | $0.00109407 | $0.00109407 | $534 | - |
| Sep-25 2024 | $0.00109407 | $0.00107511 | $0.00118086 | $0.00107511 | $4,639 | - |
| Sep-24 2024 | $0.00107511 | $0.00107511 | $0.00110365 | $0.00110365 | $1,104 | - |
| Sep-23 2024 | $0.00110365 | $0.00102389 | $0.00110365 | $0.00102389 | $877 | - |
| Sep-22 2024 | $0.00102389 | $0.00101452 | $0.00102389 | $0.00101452 | $901 | - |
| Sep-21 2024 | $0.00103259 | $0.00103259 | $0.00110029 | $0.00109796 | $2,109 | - |
| Sep-20 2024 | $0.00109796 | $0.00088924 | $0.00109796 | $0.00088924 | $3,766 | - |
| Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |