Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jul-01 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-30 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-29 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-28 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-27 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-26 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
Jun-25 2024 | $1.0976 | $1.0976 | $1.2142 | $1.2142 | - | $7,719,446 |
Jun-24 2024 | $1.1643 | $0.949033 | $1.1643 | $1.0151 | $10,839 | $8,188,580 |
Jun-23 2024 | $1.0151 | $1.0151 | $1.0585 | $1.0298 | $10,332 | $7,139,245 |
Jun-22 2024 | $1.0298 | $0.951085 | $1.0500 | $0.951085 | $13,750 | $7,242,509 |
Jun-21 2024 | $0.951085 | $0.951085 | $1.0925 | $1.0925 | $5,650 | $6,688,649 |
Jun-20 2024 | $1.0925 | $1.0314 | $1.0925 | $1.0314 | $8,801 | $7,683,862 |
Jun-19 2024 | $1.0314 | $1.0267 | $1.0314 | $1.0267 | $191 | $7,253,879 |
Jun-18 2024 | $1.0267 | $0.765152 | $1.0267 | $0.972528 | $9,112 | $7,220,830 |