Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Realvirm (RVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.2997 | $1.2573 | $1.3117 | $1.2646 | $172,090 | $116,982 |
| Sep-25 2024 | $1.2640 | $1.2636 | $1.2883 | $1.2849 | $173,811 | $113,766 |
| Sep-24 2024 | $1.2895 | $1.2556 | $1.2895 | $1.2655 | $172,709 | $116,055 |
| Sep-23 2024 | $1.2659 | $1.2627 | $1.2874 | $1.2651 | $169,800 | $113,938 |
| Sep-22 2024 | $1.2728 | $1.2510 | $1.2728 | $1.2661 | $172,309 | $114,557 |
| Sep-21 2024 | $1.2642 | $1.2572 | $1.2666 | $1.2623 | $173,272 | $113,786 |
| Sep-20 2024 | $1.2621 | $1.2489 | $1.2805 | $1.2575 | $173,125 | $113,591 |
| Sep-19 2024 | $1.2599 | $1.2378 | $1.2726 | $1.2388 | $172,665 | $113,396 |
| Sep-18 2024 | $1.2193 | $1.1915 | $1.2193 | $1.2031 | $172,460 | $109,739 |
| Sep-17 2024 | $1.2015 | $1.1560 | $1.2233 | $1.1658 | $171,084 | $108,137 |
| Sep-16 2024 | $1.1619 | $1.1537 | $1.1804 | $1.1804 | $171,854 | $104,572 |
| Sep-15 2024 | $1.1844 | $1.1844 | $1.2061 | $1.2002 | $170,291 | $106,604 |
| Sep-14 2024 | $1.2005 | $1.1947 | $1.2127 | $1.2127 | $170,350 | $108,046 |
| Sep-13 2024 | $1.2091 | $1.1555 | $1.2091 | $1.1641 | $172,278 | $108,821 |
| Sep-12 2024 | $1.1625 | $1.1286 | $1.1684 | $1.1286 | $107,957 | $104,630 |