Cap Mercado $2.47T
0.31%
Volumen 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00089933 | $0.00086219 | $0.00091823 | $0.00086219 | $13,579 | - |
| Sep-27 2024 | $0.00086087 | $0.0008425 | $0.00092206 | $0.00091173 | $8,984 | - |
| Sep-26 2024 | $0.00090219 | $0.00078337 | $0.00092927 | $0.00078337 | $8,118 | - |
| Sep-25 2024 | $0.00079474 | $0.00074313 | $0.00079942 | $0.0007466 | $10,171 | - |
| Sep-24 2024 | $0.00074661 | $0.00071549 | $0.00085894 | $0.00085894 | $12,036 | - |
| Sep-23 2024 | $0.00085428 | $0.00073381 | $0.00086449 | $0.00073381 | $14,462 | - |
| Sep-22 2024 | $0.00073372 | $0.00073372 | $0.00082385 | $0.00076677 | $31,664 | - |
| Sep-21 2024 | $0.00076076 | $0.00075217 | $0.00082517 | $0.00078076 | $13,495 | - |
| Sep-20 2024 | $0.00077886 | $0.00071704 | $0.00083122 | $0.00082155 | $20,804 | - |
| Sep-19 2024 | $0.00081888 | $0.00074004 | $0.00086333 | $0.00082486 | $22,290 | - |
| Sep-18 2024 | $0.00081463 | $0.00071391 | $0.00083603 | $0.00072149 | $31,975 | - |
| Sep-17 2024 | $0.00074097 | $0.00071668 | $0.00082496 | $0.00074691 | $49,972 | - |
| Sep-16 2024 | $0.00075749 | $0.00069515 | $0.00084303 | $0.00084303 | $34,148 | - |
| Sep-15 2024 | $0.00084101 | $0.00082488 | $0.00089328 | $0.00084994 | $24,793 | - |
| Sep-14 2024 | $0.0008183 | $0.00074057 | $0.00095203 | $0.00093341 | $58,865 | - |