Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00096527 | $0.00090517 | $0.00096527 | $0.00091137 | $211 | - |
Sep-25 2024 | $0.00091137 | $0.00087612 | $0.00091137 | $0.00087612 | $57 | - |
Sep-24 2024 | $0.00087612 | $0.00083641 | $0.00087612 | $0.00083641 | $67 | - |
Sep-23 2024 | $0.00083641 | $0.00083641 | $0.00089741 | $0.00089741 | $398 | - |
Sep-22 2024 | $0.00089741 | $0.00084037 | $0.00089741 | $0.00084037 | $9 | - |
Sep-21 2024 | $0.00084037 | $0.00084037 | $0.00084037 | $0.00084037 | - | - |
Sep-20 2024 | $0.00087934 | $0.00083153 | $0.00087934 | $0.00083153 | $159 | - |
Sep-19 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-18 2024 | $0.00083153 | $0.00083153 | $0.00083153 | $0.00083153 | - | - |
Sep-17 2024 | $0.00083153 | $0.00078586 | $0.00083153 | $0.00078586 | $303 | - |
Sep-16 2024 | $0.00078586 | $0.00064234 | $0.00078586 | $0.00064234 | $1,341 | - |
Sep-15 2024 | $0.00064234 | $0.0006149 | $0.0006775 | $0.0006775 | $966 | - |
Sep-14 2024 | $0.0006775 | $0.00061918 | $0.00106375 | $0.00106375 | $6,803 | - |
Sep-13 2024 | $0.00106375 | $0.00106375 | $0.00164973 | $0.00164973 | $13,691 | - |
Sep-12 2024 | $0.00164973 | $0.00129039 | $0.00164973 | $0.00129336 | $2,960 | - |