Cap Mercado $2.22T
-0.35%
Volumen 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ratio Finance (RATIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00163803 | $0.00162871 | $0.00179053 | $0.00179053 | $61 | - |
| Aug-29 2024 | $0.00171529 | $0.00168771 | $0.0018338 | $0.0018338 | $507 | - |
| Aug-28 2024 | $0.00165961 | $0.00140644 | $0.00165961 | $0.00147002 | $418 | - |
| Aug-27 2024 | $0.00150099 | $0.00148584 | $0.00151419 | $0.00148584 | $203 | - |
| Aug-26 2024 | $0.0015255 | $0.00140646 | $0.00159163 | $0.00155133 | $1,525 | - |
| Aug-25 2024 | $0.00152773 | $0.00150438 | $0.00215049 | $0.00214933 | $6,359 | - |
| Aug-24 2024 | $0.00215807 | $0.0018737 | $0.00215889 | $0.00189472 | $625 | - |
| Aug-23 2024 | $0.00188186 | $0.00174374 | $0.00188186 | $0.00181349 | $170 | - |
| Aug-22 2024 | $0.00181359 | $0.00181238 | $0.00196767 | $0.00192439 | $360 | - |
| Aug-21 2024 | $0.00192375 | $0.00178735 | $0.00207912 | $0.00200168 | $1,028 | - |
| Aug-20 2024 | $0.001946 | $0.00153536 | $0.00194812 | $0.00154054 | $1,206 | - |
| Aug-19 2024 | $0.00153252 | $0.00148997 | $0.00163817 | $0.00163817 | $551 | - |
| Aug-18 2024 | $0.00164648 | $0.00149611 | $0.00175601 | $0.00149611 | $1,636 | - |
| Aug-17 2024 | $0.00162973 | $0.00162973 | $0.00199251 | $0.00194085 | $2,098 | - |
| Aug-16 2024 | $0.00194072 | $0.0017205 | $0.00244256 | $0.00244256 | $4,329 | - |