Cap Mercado $2.45T
3.27%
Volumen 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-16 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-15 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-14 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-13 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-12 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-11 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
Aug-10 2022 | $0.00004018 | $0.00003598 | $0.00004018 | $0.00003678 | - | $35,742 |
Aug-09 2022 | $0.00003678 | $0.00003619 | $0.00003893 | $0.00003836 | - | $32,716 |
Aug-08 2022 | $0.00003835 | $0.00003666 | $0.00003936 | $0.00003705 | - | $34,109 |
Aug-07 2022 | $0.00003704 | $0.00003613 | $0.00003758 | $0.00003704 | - | $32,948 |
Aug-06 2022 | $0.00003704 | $0.00003655 | $0.0000382 | $0.00003794 | - | $32,949 |
Aug-05 2022 | $0.00003793 | $0.0000347 | $0.00003793 | $0.0000352 | - | $33,740 |
Aug-04 2022 | $0.00003521 | $0.00003425 | $0.00003625 | $0.00003545 | - | $31,324 |
Aug-03 2022 | $0.00003545 | $0.00003419 | $0.00003641 | $0.00003494 | - | $31,532 |