Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
Jun-28 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
Jun-27 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
Jun-26 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
Jun-25 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
Jun-24 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
Jun-23 2023 | $0.019606 | $0.019605 | $0.019951 | $0.019951 | - | - |
Jun-22 2023 | $0.019786 | $0.019786 | $0.021418 | $0.020213 | $2,110 | - |
Jun-21 2023 | $0.020348 | $0.019653 | $0.020439 | $0.019653 | $261 | - |
Jun-20 2023 | $0.019563 | $0.018757 | $0.019563 | $0.019297 | $56 | - |
Jun-19 2023 | $0.019182 | $0.017377 | $0.019182 | $0.01821 | $2,068 | - |
Jun-18 2023 | $0.018185 | $0.018169 | $0.021852 | $0.018767 | $3,876 | - |
Jun-17 2023 | $0.018781 | $0.017342 | $0.018781 | $0.017342 | $396 | - |
Jun-16 2023 | $0.017342 | $0.017342 | $0.017509 | $0.017501 | - | - |
Jun-15 2023 | $0.017536 | $0.017319 | $0.018786 | $0.018786 | $24 | - |