Cap Mercado $2.46T
-0.5%
Volumen 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raptor Token (RPTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00008662 | $0.00008233 | $0.00008662 | $0.00008233 | $13 | - |
| Sep-26 2024 | $0.00008233 | $0.00008141 | $0.00008375 | $0.00008161 | $6 | - |
| Sep-25 2024 | $0.00008161 | $0.00008147 | $0.00008381 | $0.00008381 | $6 | - |
| Sep-24 2024 | $0.00008405 | $0.00008339 | $0.00008536 | $0.00008536 | $7 | - |
| Sep-23 2024 | $0.00008536 | $0.00008264 | $0.00008536 | $0.00008264 | $9 | - |
| Sep-22 2024 | $0.00008264 | $0.00008136 | $0.00008264 | $0.00008189 | $1 | - |
| Sep-21 2024 | $0.00008189 | $0.00008059 | $0.000082 | $0.00008063 | $6 | - |
| Sep-20 2024 | $0.00008063 | $0.00007944 | $0.00008067 | $0.00007944 | $3 | - |
| Sep-19 2024 | $0.00007944 | $0.00007841 | $0.00008025 | $0.00007841 | $8 | - |
| Sep-18 2024 | $0.00007841 | $0.00007652 | $0.00007841 | $0.00007793 | $6 | - |
| Sep-17 2024 | $0.00007793 | $0.00007506 | $0.00007793 | $0.00007506 | $4 | - |
| Sep-16 2024 | $0.00007506 | $0.00007483 | $0.00007899 | $0.00007899 | $13 | - |
| Sep-15 2024 | $0.00007899 | $0.00007791 | $0.00007899 | $0.00007791 | $1 | - |
| Sep-14 2024 | $0.00007791 | $0.00007791 | $0.00007894 | $0.00007884 | $2 | - |
| Sep-13 2024 | $0.00007884 | $0.00007692 | $0.00007884 | $0.00007692 | $3 | - |