Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Rangers Fan Token (RFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00580288 | $0.0057249 | $0.00580458 | $0.00572542 | $18 | - |
| Sep-28 2024 | $0.00572607 | $0.00519671 | $0.00572827 | $0.00519825 | $53 | - |
| Sep-27 2024 | $0.00519706 | $0.0051967 | $0.00558684 | $0.00531737 | $94 | - |
| Sep-26 2024 | $0.00531811 | $0.00510675 | $0.00558452 | $0.00548182 | $225 | - |
| Sep-25 2024 | $0.00548196 | $0.00495123 | $0.00548196 | $0.004952 | $179 | - |
| Sep-24 2024 | $0.00495213 | $0.00486771 | $0.00501113 | $0.00499601 | $335 | - |
| Sep-23 2024 | $0.00499689 | $0.00499616 | $0.00529841 | $0.0052979 | $77 | - |
| Sep-22 2024 | $0.00529927 | $0.00472576 | $0.00536788 | $0.00472728 | $16 | - |
| Sep-21 2024 | $0.00472607 | $0.00462641 | $0.0049531 | $0.00462641 | $86 | - |
| Sep-20 2024 | $0.00462704 | $0.0046266 | $0.00488398 | $0.00488265 | $77 | - |
| Sep-19 2024 | $0.00488256 | $0.00454438 | $0.00497498 | $0.0048135 | $493 | - |
| Sep-18 2024 | $0.00481429 | $0.00423189 | $0.00548425 | $0.00445653 | $1,350 | - |
| Sep-17 2024 | $0.00467041 | $0.00462038 | $0.00528721 | $0.00462103 | $2,928 | - |
| Sep-16 2024 | $0.00462022 | $0.00427023 | $0.00503601 | $0.00501814 | $689 | - |
| Sep-15 2024 | $0.00501385 | $0.00498571 | $0.00645026 | $0.00619927 | $3,990 | - |