Cap Mercado $2.47T
1.75%
Volumen 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.021907 | $0.021005 | $0.02361 | $0.021302 | $188,847 | $16,098,361 |
| Sep-26 2024 | $0.021302 | $0.021094 | $0.021405 | $0.021395 | $233,402 | $15,654,051 |
| Sep-25 2024 | $0.021396 | $0.021099 | $0.021799 | $0.0211 | $171,622 | $15,722,657 |
| Sep-24 2024 | $0.0211 | $0.020995 | $0.021198 | $0.021001 | $166,814 | $15,505,568 |
| Sep-23 2024 | $0.020998 | $0.020802 | $0.021308 | $0.020903 | $182,967 | $15,430,298 |
| Sep-22 2024 | $0.021006 | $0.020702 | $0.02161 | $0.02161 | $177,228 | $15,436,435 |
| Sep-21 2024 | $0.021505 | $0.0211 | $0.021703 | $0.021703 | $181,505 | $15,802,868 |
| Sep-20 2024 | $0.021708 | $0.021499 | $0.022004 | $0.021703 | $186,456 | $15,952,046 |
| Sep-19 2024 | $0.021705 | $0.021004 | $0.021909 | $0.021004 | $228,270 | $15,949,723 |
| Sep-18 2024 | $0.020303 | $0.020199 | $0.020602 | $0.020503 | $194,818 | $14,919,682 |
| Sep-17 2024 | $0.020501 | $0.020198 | $0.020805 | $0.020198 | $176,325 | $15,065,522 |
| Sep-16 2024 | $0.019896 | $0.019896 | $0.0206 | $0.0206 | $223,522 | $14,620,584 |
| Sep-15 2024 | $0.020597 | $0.020597 | $0.021504 | $0.021504 | $214,343 | $15,135,774 |
| Sep-14 2024 | $0.021504 | $0.021502 | $0.022018 | $0.022018 | $240,924 | $15,802,388 |
| Sep-13 2024 | $0.022109 | $0.021198 | $0.0223 | $0.021198 | $202,024 | $16,247,034 |