Cap Mercado $2.46T
1.04%
Volumen 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Radical Chess (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-09 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-08 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-07 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-06 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-05 2023 | $0.0000098818 | $0.0000098818 | $0.0000098818 | $0.0000098818 | - | - |
| Sep-04 2023 | $0.0000098818 | $0.0000098818 | $0.0000099937 | $0.0000099096 | - | - |
| Sep-03 2023 | $0.0000099036 | $0.0000098822 | $0.0000099702 | $0.0000099702 | $33 | - |
| Sep-02 2023 | $0.0000099702 | $0.0000099702 | $0.0000099702 | $0.0000099702 | - | - |
| Sep-01 2023 | $0.0000099585 | $0.0000098881 | $0.00001011 | $0.00001011 | $6 | - |
| Aug-31 2023 | $0.00001011 | $0.00001008 | $0.00001072 | $0.00001072 | $34 | - |
| Aug-30 2023 | $0.00001072 | $0.00001072 | $0.00001082 | $0.00001082 | - | - |
| Aug-29 2023 | $0.00001083 | $0.00001041 | $0.00001095 | $0.00001073 | $146 | - |
| Aug-28 2023 | $0.00001073 | $0.00001041 | $0.00001073 | $0.00001041 | $51 | - |
| Aug-27 2023 | $0.00001041 | $0.00001037 | $0.00001042 | $0.00001039 | - | - |