Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Race.Top (RACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-13 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-12 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-11 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-10 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-09 2022 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Aug-08 2022 | $0.0000047727 | $0.0000047707 | $0.0000047727 | $0.0000047707 | - | - |
| Aug-07 2022 | $0.0000047704 | $0.000004567 | $0.0000047967 | $0.0000046552 | - | - |
| Aug-06 2022 | $0.000004655 | $0.000004628 | $0.0000047523 | $0.0000046572 | $7 | - |
| Aug-05 2022 | $0.0000046534 | $0.0000040561 | $0.0000046727 | $0.0000040561 | $6 | - |
| Aug-04 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
| Aug-03 2022 | $0.0000040561 | $0.0000040561 | $0.0000040561 | $0.0000040561 | - | - |
| Aug-02 2022 | $0.0000040561 | $0.0000040544 | $0.0000042048 | $0.0000042048 | - | - |
| Aug-01 2022 | $0.0000042048 | $0.000003699 | $0.0000042479 | $0.000003699 | - | - |
| Jul-31 2022 | $0.000003699 | $0.000003699 | $0.000003699 | $0.000003699 | - | - |