Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00027928 | $0.00027498 | $0.00028086 | $0.00027499 | $91 | - |
| Sep-26 2024 | $0.00027499 | $0.00027226 | $0.00027864 | $0.00027484 | $249 | - |
| Sep-25 2024 | $0.00027476 | $0.00027476 | $0.00029567 | $0.00029496 | $570 | - |
| Sep-24 2024 | $0.00029566 | $0.00029566 | $0.00029948 | $0.00029948 | $54 | - |
| Sep-23 2024 | $0.00030012 | $0.00029571 | $0.00030185 | $0.00029636 | $724 | - |
| Sep-22 2024 | $0.0002967 | $0.00029492 | $0.00029793 | $0.00029714 | $516 | - |
| Sep-21 2024 | $0.00029325 | $0.00027859 | $0.00029325 | $0.00027859 | $535 | - |
| Sep-20 2024 | $0.00027859 | $0.0002779 | $0.00028154 | $0.00027835 | $69 | - |
| Sep-19 2024 | $0.00027833 | $0.0002763 | $0.00028247 | $0.00028229 | $251 | - |
| Sep-18 2024 | $0.00028163 | $0.0002769 | $0.00028163 | $0.00028007 | $90 | - |
| Sep-17 2024 | $0.00028007 | $0.00027438 | $0.00028019 | $0.00027439 | $76 | - |
| Sep-16 2024 | $0.0002744 | $0.0002741 | $0.00027996 | $0.00027848 | $145 | - |
| Sep-15 2024 | $0.0002803 | $0.00026521 | $0.00028235 | $0.00026521 | $670 | - |
| Sep-14 2024 | $0.00026521 | $0.0002649 | $0.00026648 | $0.00026648 | $50 | - |
| Sep-13 2024 | $0.00026647 | $0.00026243 | $0.00026649 | $0.00026362 | $62 | - |