Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029541 | $0.02784 | $0.029787 | $0.028515 | $16,660 | $8,862,319 |
| Sep-25 2024 | $0.028066 | $0.027146 | $0.029185 | $0.029185 | $19,045 | $8,419,963 |
| Sep-24 2024 | $0.02927 | $0.028595 | $0.030698 | $0.030027 | $17,777 | $8,781,092 |
| Sep-23 2024 | $0.029865 | $0.027691 | $0.030797 | $0.029779 | $20,193 | - |
| Sep-22 2024 | $0.029406 | $0.029406 | $0.030398 | $0.029958 | $10,494 | - |
| Sep-21 2024 | $0.029839 | $0.028878 | $0.031301 | $0.030549 | $20,603 | - |
| Sep-20 2024 | $0.030215 | $0.028607 | $0.030962 | $0.029132 | $22,067 | - |
| Sep-19 2024 | $0.029331 | $0.028511 | $0.02998 | $0.029857 | $16,299 | - |
| Sep-18 2024 | $0.029451 | $0.028562 | $0.030575 | $0.029842 | $19,766 | - |
| Sep-17 2024 | $0.030404 | $0.028361 | $0.030404 | $0.02876 | $13,964 | - |
| Sep-16 2024 | $0.028417 | $0.027353 | $0.029704 | $0.028624 | $16,300 | - |
| Sep-15 2024 | $0.028624 | $0.027911 | $0.029048 | $0.028379 | $6,186 | - |
| Sep-14 2024 | $0.028265 | $0.027848 | $0.030611 | $0.030158 | $13,333 | - |
| Sep-13 2024 | $0.030332 | $0.029038 | $0.030456 | $0.029038 | $13,689 | - |
| Sep-12 2024 | $0.028942 | $0.028917 | $0.032973 | $0.029218 | $20,387 | - |