Cap Mercado $2.48T 2.91%
Volumen 24h $175.30B 21.21%
BTC % 52.8% 0.03%
ETH % 13.04% -0.53%
Monedas 28.903 +16
Exchanges 885
Ultima actualización 35 Segundos atrás
QI Blockchain QIE

Precios Históricos de QI Blockchain (QIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.00395097 $0.00395097 $0.00437487 $0.00420556 $18,341 -
Sep-25 2024 $0.00434413 $0.00412587 $0.00522973 $0.00419578 $14,516 -
Sep-24 2024 $0.00427981 $0.00414224 $0.00434345 $0.004243 $9,634 -
Sep-23 2024 $0.0042101 $0.00413959 $0.00434885 $0.00423667 $9,214 -
Sep-22 2024 $0.00508626 $0.00410171 $0.00632697 $0.00412126 $21,012 -
Sep-21 2024 $0.00412528 $0.00412528 $0.00532274 $0.00424063 $18,416 -
Sep-20 2024 $0.00419338 $0.00414709 $0.00469095 $0.00428859 $15,948 -
Sep-19 2024 $0.00422896 $0.00411169 $0.00472918 $0.00414806 $23,351 -
Sep-18 2024 $0.00417823 $0.00409863 $0.00422977 $0.00414186 $23,097 -
Sep-17 2024 $0.0041944 $0.0041037 $0.004436 $0.00424352 $21,272 -
Sep-16 2024 $0.00419246 $0.00418765 $0.0043098 $0.00419101 $20,545 -
Sep-15 2024 $0.00419548 $0.00411382 $0.00424785 $0.00422636 $21,918 -
Sep-14 2024 $0.00428115 $0.0041654 $0.00428115 $0.00422886 $20,588 -
Sep-13 2024 $0.00425968 $0.0040295 $0.0042665 $0.0040295 $4,806 -
Sep-12 2024 $0.00403101 $0.004022 $0.00439924 $0.0041001 $12,769 -

Análisis de precios históricos y de mercado de QI Blockchain (QIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 729 días, desde el día 29-09-2022.