Cap Mercado $2.48T
2.01%
Volumen 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QChi (QCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.024078 | $0.023507 | $0.024353 | $0.02363 | - | - |
| Sep-25 2024 | $0.023572 | $0.023572 | $0.02413 | $0.024072 | - | - |
| Sep-24 2024 | $0.024221 | $0.02372 | $0.024221 | $0.023941 | - | - |
| Sep-23 2024 | $0.02398 | $0.023453 | $0.024284 | $0.023453 | - | - |
| Sep-22 2024 | $0.023686 | $0.023344 | $0.023815 | $0.023815 | - | - |
| Sep-21 2024 | $0.023683 | $0.023348 | $0.023683 | $0.023523 | - | - |
| Sep-20 2024 | $0.023426 | $0.022907 | $0.023632 | $0.022974 | - | - |
| Sep-19 2024 | $0.023084 | $0.022478 | $0.023176 | $0.022509 | - | - |
| Sep-18 2024 | $0.02212 | $0.02155 | $0.02212 | $0.021836 | - | - |
| Sep-17 2024 | $0.021891 | $0.021164 | $0.022358 | $0.021362 | - | - |
| Sep-16 2024 | $0.021337 | $0.021159 | $0.02164 | $0.021566 | - | - |
| Sep-15 2024 | $0.021677 | $0.021677 | $0.022351 | $0.022275 | - | - |
| Sep-14 2024 | $0.022261 | $0.022146 | $0.022472 | $0.022472 | - | - |
| Sep-13 2024 | $0.022456 | $0.021543 | $0.022541 | $0.021642 | - | - |
| Sep-12 2024 | $0.021637 | $0.021416 | $0.021776 | $0.021469 | - | - |