Cap Mercado $2.44T
-1.3%
Volumen 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple AI (PAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.171606 | $0.171606 | $0.173239 | $0.173239 | $45 | - |
| Sep-27 2024 | $0.173239 | $0.169877 | $0.173239 | $0.169877 | $821 | - |
| Sep-26 2024 | $0.169877 | $0.163202 | $0.169877 | $0.166471 | $1,431 | - |
| Sep-25 2024 | $0.166471 | $0.166471 | $0.183956 | $0.183956 | $2,009 | - |
| Sep-24 2024 | $0.183956 | $0.180104 | $0.184108 | $0.180104 | $642 | - |
| Sep-23 2024 | $0.180104 | $0.180104 | $0.180104 | $0.180104 | $173 | - |
| Sep-22 2024 | $0.183242 | $0.183242 | $0.185357 | $0.185357 | $190 | - |
| Sep-21 2024 | $0.182308 | $0.182308 | $0.183886 | $0.183886 | $183 | - |
| Sep-20 2024 | $0.183886 | $0.180623 | $0.187555 | $0.182581 | $842 | - |
| Sep-19 2024 | $0.182581 | $0.174337 | $0.186675 | $0.174337 | $1,571 | - |
| Sep-18 2024 | $0.174337 | $0.151518 | $0.174337 | $0.153846 | $3,760 | - |
| Sep-17 2024 | $0.153846 | $0.153846 | $0.158111 | $0.158111 | $1,034 | - |
| Sep-16 2024 | $0.158111 | $0.158111 | $0.164712 | $0.164712 | $228 | - |
| Sep-15 2024 | $0.164712 | $0.164712 | $0.16631 | $0.16631 | $563 | - |
| Sep-14 2024 | $0.169074 | $0.169074 | $0.181572 | $0.181572 | $1,854 | - |