Cap Mercado $2.45T
-0.91%
Volumen 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PumaPay (PMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00033289 | $0.00033194 | $0.00033513 | $0.0003338 | - | - |
| Sep-27 2024 | $0.0003335 | $0.0000090969 | $0.00033409 | $0.0000091138 | - | - |
| Sep-26 2024 | $0.0000090682 | $0.0000090682 | $0.000331 | $0.00031972 | $0 | - |
| Sep-25 2024 | $0.00031921 | $0.0000070148 | $0.00032291 | $0.0000070638 | - | - |
| Sep-24 2024 | $0.0000070932 | $0.0000069459 | $0.0003218 | $0.0000069623 | $0 | - |
| Sep-23 2024 | $0.0000069723 | $0.0000069568 | $0.00032282 | $0.00031861 | $34 | - |
| Sep-22 2024 | $0.00032198 | $0.00031641 | $0.00032198 | $0.00032012 | - | - |
| Sep-21 2024 | $0.00032021 | $0.00031825 | $0.00032078 | $0.00031965 | - | - |
| Sep-20 2024 | $0.0003192 | $0.00031656 | $0.00032395 | $0.00031803 | - | - |
| Sep-19 2024 | $0.00031907 | $0.0000074393 | $0.00032153 | $0.0000074637 | - | - |
| Sep-18 2024 | $0.0000073159 | $0.0000071261 | $0.0000078174 | $0.0000078099 | $0 | - |
| Sep-17 2024 | $0.0000078202 | $0.0000076117 | $0.00029562 | $0.00029546 | $0 | - |
| Sep-16 2024 | $0.00029508 | $0.00029192 | $0.00029914 | $0.0002989 | - | - |
| Sep-15 2024 | $0.0003 | $0.0003 | $0.00030555 | $0.0003043 | - | - |
| Sep-14 2024 | $0.00030428 | $0.00030264 | $0.00030742 | $0.00030742 | - | - |