Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00874898 | $0.00692532 | $0.00986341 | $0.00820687 | $5,900 | - |
| Sep-26 2024 | $0.00820687 | $0.00802302 | $0.00966537 | $0.00966537 | $603 | - |
| Sep-25 2024 | $0.00966537 | $0.00894845 | $0.00966537 | $0.00894845 | $178 | - |
| Sep-24 2024 | $0.00894845 | $0.00894845 | $0.010089 | $0.010089 | $276 | - |
| Sep-23 2024 | $0.010089 | $0.010089 | $0.010089 | $0.010089 | - | - |
| Sep-22 2024 | $0.010089 | $0.010089 | $0.011408 | $0.010699 | $551 | - |
| Sep-21 2024 | $0.010699 | $0.00835847 | $0.011165 | $0.00835847 | $2,910 | - |
| Sep-20 2024 | $0.00835847 | $0.00834615 | $0.00835847 | $0.00834615 | $20 | - |
| Sep-19 2024 | $0.00834615 | $0.00785504 | $0.00834615 | $0.00785504 | $155 | - |
| Sep-18 2024 | $0.00785504 | $0.00769227 | $0.00785504 | $0.00769227 | $45 | - |
| Sep-17 2024 | $0.00769227 | $0.00769227 | $0.00931541 | $0.00931541 | $1,218 | - |
| Sep-16 2024 | $0.00931541 | $0.00931541 | $0.00940452 | $0.00939112 | $59 | - |
| Sep-15 2024 | $0.00939112 | $0.00939112 | $0.00971798 | $0.00946039 | $216 | - |
| Sep-14 2024 | $0.00946039 | $0.00805821 | $0.00985681 | $0.00830927 | $724 | - |
| Sep-13 2024 | $0.00830927 | $0.00801164 | $0.00830927 | $0.00801164 | $79 | - |