Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00589874 | $0.00580652 | $0.00601681 | $0.00585014 | $5,060 | - |
| Sep-27 2024 | $0.00586064 | $0.00559074 | $0.00597597 | $0.00569089 | $12,259 | - |
| Sep-26 2024 | $0.00569062 | $0.00534493 | $0.00573871 | $0.00541145 | $9,363 | - |
| Sep-25 2024 | $0.0054627 | $0.00540152 | $0.00557486 | $0.00546118 | $30,334 | - |
| Sep-24 2024 | $0.00548802 | $0.00524696 | $0.00549662 | $0.00533005 | $5,477 | - |
| Sep-23 2024 | $0.00533765 | $0.00513593 | $0.0053446 | $0.00523346 | $5,532 | - |
| Sep-22 2024 | $0.00528005 | $0.00519954 | $0.00548678 | $0.00543973 | $4,251 | - |
| Sep-21 2024 | $0.00541458 | $0.00540139 | $0.00558261 | $0.00555868 | $3,799 | - |
| Sep-20 2024 | $0.00558153 | $0.00523147 | $0.00558321 | $0.0052633 | $42,358 | - |
| Sep-19 2024 | $0.0052483 | $0.00501819 | $0.00530857 | $0.00514086 | $7,966 | - |
| Sep-18 2024 | $0.00508281 | $0.00502858 | $0.00518381 | $0.00518381 | $2,965 | - |
| Sep-17 2024 | $0.00518804 | $0.00508751 | $0.00524715 | $0.00509526 | $4,235 | - |
| Sep-16 2024 | $0.00509895 | $0.00509892 | $0.00519642 | $0.00519332 | $4,273 | - |
| Sep-15 2024 | $0.00519662 | $0.00519662 | $0.00554111 | $0.00554111 | $4,082 | - |
| Sep-14 2024 | $0.00546453 | $0.00531702 | $0.00546453 | $0.00538798 | $2,657 | - |