Cap Mercado $2.46T
-0.16%
Volumen 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de pTokens BTC (pBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1,992.24 | $1,936.18 | $2,002.28 | $1,936.18 | $52 | $28,340 |
| Sep-26 2024 | $1,933.07 | $1,899.24 | $2,005.46 | $1,920.59 | $450 | $27,498 |
| Sep-25 2024 | $1,914.88 | $1,914.88 | $2,017.65 | $2,017.65 | $566 | $27,239 |
| Sep-24 2024 | $2,017.65 | $2,005.50 | $2,037.11 | $2,010.94 | $274 | $28,701 |
| Sep-23 2024 | $2,022.96 | $1,899.75 | $2,100.49 | $1,899.75 | $1,405 | $28,777 |
| Sep-22 2024 | $1,899.75 | $1,898.62 | $1,900.10 | $1,898.91 | $12 | $27,024 |
| Sep-21 2024 | $1,898.91 | $1,843.82 | $1,911.05 | $1,843.82 | $99 | $27,012 |
| Sep-20 2024 | $1,843.82 | $1,838.53 | $1,851.59 | $1,839.42 | $34 | $26,229 |
| Sep-19 2024 | $1,839.42 | $1,755.20 | $1,839.42 | $1,755.20 | $17 | $26,166 |
| Sep-18 2024 | $1,755.20 | $1,755.20 | $1,768.86 | $1,768.56 | $7 | $24,968 |
| Sep-17 2024 | $1,768.56 | $1,732.88 | $1,787.05 | $1,732.88 | $21 | $25,158 |
| Sep-16 2024 | $1,732.88 | $1,732.88 | $1,799.97 | $1,799.97 | $39 | $24,651 |
| Sep-15 2024 | $1,799.97 | $1,780.82 | $1,799.97 | $1,781.53 | $4 | $25,605 |
| Sep-14 2024 | $1,781.53 | $1,781.53 | $1,790.78 | $1,789.84 | $25 | $25,342 |
| Sep-13 2024 | $1,789.84 | $1,753.22 | $1,789.84 | $1,753.22 | $4 | $25,461 |