Cap Mercado $2.45T
3.27%
Volumen 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pSTAKE Staked OSMO (STKOSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.733431 | $0.676855 | $0.733431 | $0.676855 | $4 | $499,396 |
| Sep-25 2024 | $0.676855 | $0.555659 | $0.676855 | $0.555659 | $0 | $460,873 |
| Sep-24 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-23 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-22 2024 | $0.555659 | $0.508185 | $0.555659 | $0.508185 | $26 | $378,351 |
| Sep-21 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-20 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-19 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-18 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |
| Sep-16 2024 | $0.477749 | $0.477749 | $0.477749 | $0.477749 | - | $325,301 |
| Sep-15 2024 | $0.477749 | $0.441103 | $0.477749 | $0.441103 | $7 | $325,301 |
| Sep-14 2024 | $0.441103 | $0.425038 | $0.441103 | $0.425038 | $0 | $300,349 |
| Sep-13 2024 | $0.425038 | $0.407703 | $0.425038 | $0.407703 | $918 | $289,410 |
| Sep-12 2024 | $0.407703 | $0.407703 | $0.407703 | $0.407703 | - | $277,607 |