Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00921152 | $0.00909478 | $0.00929788 | $0.00912369 | - | - |
| Sep-26 2024 | $0.0090694 | $0.00880233 | $0.00916677 | $0.00885419 | - | - |
| Sep-25 2024 | $0.00884072 | $0.00884072 | $0.00901542 | $0.00897594 | - | - |
| Sep-24 2024 | $0.00902744 | $0.00879921 | $0.00902744 | $0.00886429 | - | - |
| Sep-23 2024 | $0.00887208 | $0.00881526 | $0.00903061 | $0.00881526 | - | - |
| Sep-22 2024 | $0.00890795 | $0.00875461 | $0.00890795 | $0.00885795 | - | - |
| Sep-21 2024 | $0.00885979 | $0.0088055 | $0.00887561 | $0.00884435 | - | - |
| Sep-20 2024 | $0.0088321 | $0.00875966 | $0.00896006 | $0.0087995 | - | - |
| Sep-19 2024 | $0.00882815 | $0.00867233 | $0.00889633 | $0.00870565 | - | - |
| Sep-18 2024 | $0.00853892 | $0.00831044 | $0.00853892 | $0.00840804 | - | - |
| Sep-17 2024 | $0.00842141 | $0.00809276 | $0.00857979 | $0.00815894 | - | - |
| Sep-16 2024 | $0.00814827 | $0.00806902 | $0.00825949 | $0.00824555 | - | - |
| Sep-15 2024 | $0.00828412 | $0.00828412 | $0.00843759 | $0.00840275 | - | - |
| Sep-14 2024 | $0.00840226 | $0.00835698 | $0.00848905 | $0.00848905 | - | - |
| Sep-13 2024 | $0.00845837 | $0.00810387 | $0.00847684 | $0.00813554 | - | - |