Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $14.81 | $14.72 | $14.82 | $14.74 | - | - |
Sep-25 2024 | $14.73 | $14.67 | $14.73 | $14.72 | - | - |
Sep-24 2024 | $14.70 | $14.67 | $14.71 | $14.68 | - | - |
Sep-23 2024 | $14.71 | $14.67 | $14.78 | $14.78 | - | - |
Sep-22 2024 | $14.78 | $14.73 | $14.88 | $14.88 | - | - |
Sep-21 2024 | $14.87 | $14.80 | $14.88 | $14.84 | - | - |
Sep-20 2024 | $14.83 | $14.83 | $15.00 | $14.95 | - | - |
Sep-19 2024 | $14.96 | $14.93 | $15.04 | $15.04 | - | - |
Sep-18 2024 | $15.06 | $14.85 | $15.06 | $14.88 | - | - |
Sep-17 2024 | $14.87 | $14.86 | $14.94 | $14.92 | - | - |
Sep-16 2024 | $14.93 | $14.93 | $15.07 | $15.07 | - | - |
Sep-15 2024 | $15.05 | $15.01 | $15.10 | $15.02 | - | - |
Sep-14 2024 | $15.01 | $15.00 | $15.11 | $15.10 | - | - |
Sep-13 2024 | $15.07 | $14.99 | $15.09 | $15.01 | - | - |
Sep-12 2024 | $14.99 | $14.85 | $14.99 | $14.91 | - | - |