Cap Mercado $2.45T
3.27%
Volumen 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Precipitate.AI (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00349628 | $0.00348961 | $0.00356991 | $0.00348977 | $9,516 | - |
| Sep-25 2024 | $0.0034755 | $0.00340501 | $0.00348061 | $0.00345739 | $8,073 | - |
| Sep-24 2024 | $0.00347149 | $0.00342027 | $0.00369732 | $0.00367936 | $11,278 | - |
| Sep-23 2024 | $0.00367878 | $0.00367878 | $0.00403667 | $0.00371793 | $13,794 | - |
| Sep-22 2024 | $0.00371793 | $0.00354479 | $0.00375627 | $0.00354479 | $5,977 | - |
| Sep-21 2024 | $0.00354703 | $0.00339625 | $0.00367893 | $0.00355895 | $6,989 | - |
| Sep-20 2024 | $0.00352194 | $0.00288162 | $0.00352194 | $0.00292746 | $15,828 | - |
| Sep-19 2024 | $0.0029284 | $0.00279814 | $0.00294068 | $0.00279814 | $3,904 | - |
| Sep-18 2024 | $0.00280706 | $0.00276219 | $0.00290848 | $0.00289468 | $3,574 | - |
| Sep-17 2024 | $0.00290832 | $0.00274612 | $0.0029391 | $0.00285928 | $6,618 | - |
| Sep-16 2024 | $0.00285651 | $0.00285643 | $0.00302519 | $0.00300077 | $4,359 | - |
| Sep-15 2024 | $0.0030317 | $0.0030317 | $0.00327482 | $0.00322304 | $10,862 | - |
| Sep-14 2024 | $0.00339252 | $0.00330173 | $0.00339252 | $0.00333325 | $2,498 | - |
| Sep-13 2024 | $0.0033808 | $0.00333419 | $0.00338127 | $0.00333419 | $6,476 | - |
| Sep-12 2024 | $0.00326745 | $0.00297422 | $0.00328054 | $0.00297422 | $13,180 | - |