Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de PosEx (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00328301 | $0.00327355 | $0.00330505 | $0.00329199 | - | - |
| Sep-27 2024 | $0.00328893 | $0.00324814 | $0.00332065 | $0.00325944 | - | - |
| Sep-26 2024 | $0.00323922 | $0.00314369 | $0.00327395 | $0.00316243 | - | - |
| Sep-25 2024 | $0.0031574 | $0.0031574 | $0.00321988 | $0.00320564 | - | - |
| Sep-24 2024 | $0.00322402 | $0.00314254 | $0.00322402 | $0.00316582 | - | - |
| Sep-23 2024 | $0.00316856 | $0.00314838 | $0.00322462 | $0.00314838 | - | - |
| Sep-22 2024 | $0.0031813 | $0.00312664 | $0.0031813 | $0.00316355 | - | - |
| Sep-21 2024 | $0.00316421 | $0.00314482 | $0.00316982 | $0.00315869 | - | - |
| Sep-20 2024 | $0.00315422 | $0.00312845 | $0.00320002 | $0.00314262 | - | - |
| Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
| Sep-18 2024 | $0.00304897 | $0.00296801 | $0.00304897 | $0.00300178 | - | - |
| Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
| Sep-16 2024 | $0.00291012 | $0.00287888 | $0.0029497 | $0.00294457 | - | - |
| Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00301338 | $0.00300098 | - | - |
| Sep-14 2024 | $0.0030008 | $0.00298463 | $0.0030318 | $0.0030318 | - | - |