Cap Mercado $2.45T
3.84%
Volumen 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0232 | $0.963326 | $1.0788 | $0.982743 | $118,487,227 | $1,002,803,262 |
| Sep-25 2024 | $0.983133 | $0.971651 | $1.0703 | $1.0110 | $127,413,762 | $963,444,261 |
| Sep-24 2024 | $1.0072 | $0.874104 | $1.0329 | $0.925528 | $104,158,899 | $987,108,053 |
| Sep-23 2024 | $0.925999 | $0.868954 | $0.980278 | $0.892205 | $140,289,460 | $907,454,452 |
| Sep-22 2024 | $0.89332 | $0.823016 | $0.918672 | $0.918672 | $71,004,084 | $875,429,765 |
| Sep-21 2024 | $0.921527 | $0.870388 | $0.924993 | $0.89659 | $58,889,921 | $903,072,581 |
| Sep-20 2024 | $0.896661 | $0.873178 | $0.957764 | $0.888674 | $129,255,158 | $878,703,876 |
| Sep-19 2024 | $0.88931 | $0.842987 | $0.934291 | $0.844039 | $175,938,717 | $871,499,987 |
| Sep-18 2024 | $0.837841 | $0.656268 | $0.837841 | $0.709012 | $114,019,863 | $821,062,297 |
| Sep-17 2024 | $0.708696 | $0.678558 | $0.749493 | $0.695339 | $108,126,168 | $694,503,780 |
| Sep-16 2024 | $0.695743 | $0.664211 | $0.705022 | $0.691331 | $91,151,801 | $681,809,812 |
| Sep-15 2024 | $0.691037 | $0.67598 | $0.747195 | $0.72128 | $78,272,055 | $677,198,373 |
| Sep-14 2024 | $0.72109 | $0.713983 | $0.739456 | $0.7311 | $72,477,369 | $706,649,308 |
| Sep-13 2024 | $0.729741 | $0.638327 | $0.75073 | $0.67397 | $116,422,643 | $715,127,551 |
| Sep-12 2024 | $0.673651 | $0.599643 | $0.678094 | $0.599643 | $158,009,780 | $660,160,571 |