Cap Mercado $2.41T
-0.71%
Volumen 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monedas
28.948
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pop Social (PPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.038787 | $0.037488 | $0.041018 | $0.041018 | $1,240,551 | - |
| Sep-29 2024 | $0.041002 | $0.038479 | $0.041392 | $0.039078 | $1,470,404 | - |
| Sep-28 2024 | $0.038857 | $0.037707 | $0.042531 | $0.039492 | $1,352,448 | - |
| Sep-27 2024 | $0.039616 | $0.036368 | $0.039616 | $0.037581 | $984,595 | - |
| Sep-26 2024 | $0.037665 | $0.034784 | $0.037987 | $0.035106 | $817,326 | - |
| Sep-25 2024 | $0.035005 | $0.034716 | $0.03524 | $0.034945 | $301,412 | - |
| Sep-24 2024 | $0.035074 | $0.034869 | $0.035939 | $0.035542 | $268,050 | - |
| Sep-23 2024 | $0.035565 | $0.035565 | $0.037072 | $0.036653 | $244,990 | - |
| Sep-22 2024 | $0.036495 | $0.036495 | $0.041424 | $0.0413 | $243,377 | - |
| Sep-21 2024 | $0.041315 | $0.041315 | $0.042445 | $0.042359 | $194,082 | - |
| Sep-20 2024 | $0.042514 | $0.042486 | $0.043695 | $0.04356 | $228,890 | - |
| Sep-19 2024 | $0.043563 | $0.043541 | $0.044043 | $0.044043 | $92,210 | - |
| Sep-18 2024 | $0.044138 | $0.044023 | $0.044725 | $0.044725 | $34,524 | - |
| Sep-17 2024 | $0.044141 | $0.043507 | $0.045054 | $0.043718 | $45,806 | - |
| Sep-16 2024 | $0.043682 | $0.043583 | $0.045449 | $0.045014 | $300,789 | - |