Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Future Token / PomeRocket (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $8.041 | $7.497 | $8.659 | $8.435 | $993 | - |
| Sep-25 2024 | $8.423 | $8.158 | $9.501 | $8.974 | - | - |
| Sep-24 2024 | $8.291 | $7.899 | $9.289 | $7.899 | - | - |
| Sep-23 2024 | $9.290 | $7.407 | $9.574 | $7.572 | - | - |
| Sep-22 2024 | $7.757 | $7.201 | $7.759 | $7.643 | - | - |
| Sep-21 2024 | $7.641 | $7.292 | $7.899 | $7.793 | - | - |
| Sep-20 2024 | $7.790 | $7.299 | $7.790 | $7.751 | - | - |
| Sep-19 2024 | $7.750 | $6.720 | $7.852 | $6.720 | - | - |
| Sep-18 2024 | $6.719 | $6.709 | $8.101 | $8.101 | - | - |
| Sep-17 2024 | $8.100 | $7.500 | $8.103 | $7.989 | - | - |
| Sep-16 2024 | $7.991 | $6.809 | $8.166 | $7.999 | - | - |
| Sep-15 2024 | $7.999 | $6.721 | $8.003 | $6.751 | - | - |
| Sep-14 2024 | $7.001 | $6.723 | $7.142 | $6.916 | - | - |
| Sep-13 2024 | $6.913 | $6.900 | $7.440 | $7.299 | - | - |
| Sep-12 2024 | $6.729 | $6.709 | $7.724 | $7.458 | - | - |