Cap Mercado $2.47T
1.89%
Volumen 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00063026 | $0.00062682 | $0.00063026 | $0.00062682 | $0 | - |
Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |
Sep-20 2024 | $0.00060907 | $0.00060713 | $0.00061325 | $0.00060713 | $1 | - |
Sep-19 2024 | $0.00060713 | $0.00060187 | $0.00060713 | $0.00060187 | $1 | - |
Sep-18 2024 | $0.00059882 | $0.00059882 | $0.00060165 | $0.00060165 | $0 | - |
Sep-17 2024 | $0.00060165 | $0.00059947 | $0.00060165 | $0.00059947 | $0 | - |
Sep-16 2024 | $0.00059947 | $0.00059947 | $0.00060773 | $0.00060773 | $1 | - |
Sep-15 2024 | $0.00060773 | $0.00060773 | $0.00061469 | $0.00061469 | $1 | - |
Sep-14 2024 | $0.00061469 | $0.00061469 | $0.00062099 | $0.00062099 | $1 | - |
Sep-13 2024 | $0.00062632 | $0.00059451 | $0.00062632 | $0.00059451 | $6 | - |