Cap Mercado $2.47T
1.75%
Volumen 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00063026 | $0.00062682 | $0.00063026 | $0.00062682 | $0 | - |
| Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
| Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
| Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
| Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
| Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
| Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |
| Sep-20 2024 | $0.00060907 | $0.00060713 | $0.00061325 | $0.00060713 | $1 | - |
| Sep-19 2024 | $0.00060713 | $0.00060187 | $0.00060713 | $0.00060187 | $1 | - |
| Sep-18 2024 | $0.00059882 | $0.00059882 | $0.00060165 | $0.00060165 | $0 | - |
| Sep-17 2024 | $0.00060165 | $0.00059947 | $0.00060165 | $0.00059947 | $0 | - |
| Sep-16 2024 | $0.00059947 | $0.00059947 | $0.00060773 | $0.00060773 | $1 | - |
| Sep-15 2024 | $0.00060773 | $0.00060773 | $0.00061469 | $0.00061469 | $1 | - |
| Sep-14 2024 | $0.00061469 | $0.00061469 | $0.00062099 | $0.00062099 | $1 | - |
| Sep-13 2024 | $0.00062632 | $0.00059451 | $0.00062632 | $0.00059451 | $6 | - |