Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
Dec-31 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
Dec-30 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
Dec-29 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
Dec-28 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
Dec-27 2022 | $0.00263671 | $0.00263671 | $0.00263671 | $0.00263671 | - | - |
Dec-26 2022 | $0.00263671 | $0.00260762 | $0.00264045 | $0.00260984 | - | - |
Dec-25 2022 | $0.00261021 | $0.00258442 | $0.00265661 | $0.00265661 | $1 | - |
Dec-24 2022 | $0.00265661 | $0.00265661 | $0.00265661 | $0.00265661 | - | - |
Dec-23 2022 | $0.00265661 | $0.00262398 | $0.00267082 | $0.00263752 | - | - |
Dec-22 2022 | $0.00263729 | $0.00255514 | $0.00267972 | $0.00267972 | $29 | - |
Dec-21 2022 | $0.00267972 | $0.00267972 | $0.00268093 | $0.00268093 | - | - |
Dec-20 2022 | $0.00268314 | $0.00256974 | $0.00269703 | $0.00258185 | - | - |
Dec-19 2022 | $0.00258185 | $0.00254732 | $0.00276154 | $0.002735 | $12 | - |
Dec-18 2022 | $0.002735 | $0.00270924 | $0.00277654 | $0.00274927 | $1 | - |