Cap Mercado $2.46T
-0.21%
Volumen 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pollen (PLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00250135 | $0.0025011 | $0.00250208 | $0.00250139 | - | - |
| Sep-27 2024 | $0.00250198 | $0.0025011 | $0.00250263 | $0.00250211 | - | - |
| Sep-26 2024 | $0.00250129 | $0.0025004 | $0.00250168 | $0.00250059 | - | - |
| Sep-25 2024 | $0.0025006 | $0.00250041 | $0.00250145 | $0.00250111 | - | - |
| Sep-24 2024 | $0.00250128 | $0.00250064 | $0.00250128 | $0.00250105 | - | - |
| Sep-23 2024 | $0.00250242 | $0.00250068 | $0.0025034 | $0.00250262 | - | - |
| Sep-22 2024 | $0.00250162 | $0.00250121 | $0.00250259 | $0.00250211 | - | - |
| Sep-21 2024 | $0.00250137 | $0.00250105 | $0.00250274 | $0.00250109 | - | - |
| Sep-20 2024 | $0.00250126 | $0.00250062 | $0.00250184 | $0.00250131 | - | - |
| Sep-19 2024 | $0.00250131 | $0.00250107 | $0.00250312 | $0.00250121 | - | - |
| Sep-18 2024 | $0.00250157 | $0.00250076 | $0.0025019 | $0.00250146 | - | - |
| Sep-17 2024 | $0.00250129 | $0.0025006 | $0.00250189 | $0.00250078 | - | - |
| Sep-16 2024 | $0.0025006 | $0.00250047 | $0.00342033 | $0.00342033 | $16,596 | - |
| Sep-15 2024 | $0.00341991 | $0.00341991 | $0.00342137 | $0.00342067 | - | - |
| Sep-14 2024 | $0.00342068 | $0.00342053 | $0.00342342 | $0.00342342 | - | - |