Cap Mercado $2.41T
-0.55%
Volumen 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-07 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-06 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-05 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-04 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-03 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-02 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
Dec-01 2023 | $0.00007677 | $0.00007676 | $0.00022154 | $0.00022154 | $0 | $8,449 |
Nov-30 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
Nov-29 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
Nov-28 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-27 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-26 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-25 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
Nov-24 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |