Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de POKOMON (POKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000115 | $0.0000115 | $0.00001274 | $0.00001274 | $2,242 | - |
| Sep-28 2024 | $0.00001274 | $0.00001274 | $0.00001308 | $0.00001304 | $295 | - |
| Sep-27 2024 | $0.00001304 | $0.00001302 | $0.0000135 | $0.00001345 | $1,820 | - |
| Sep-26 2024 | $0.00001345 | $0.00001303 | $0.00001347 | $0.00001321 | $29 | - |
| Sep-25 2024 | $0.00001321 | $0.00001321 | $0.00001362 | $0.00001362 | $69 | - |
| Sep-24 2024 | $0.00001362 | $0.00001309 | $0.00001362 | $0.00001319 | $1,222 | - |
| Sep-23 2024 | $0.00001319 | $0.00001273 | $0.00001333 | $0.00001273 | $110 | - |
| Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001299 | $0.00001299 | $77 | - |
| Sep-21 2024 | $0.00001268 | $0.00001259 | $0.00001317 | $0.00001307 | $1,022 | - |
| Sep-20 2024 | $0.00001307 | $0.0000121 | $0.00001307 | $0.0000121 | $1,212 | - |
| Sep-19 2024 | $0.00001213 | $0.00001064 | $0.00001216 | $0.00001064 | $1,903 | - |
| Sep-18 2024 | $0.00001064 | $0.00001016 | $0.00001104 | $0.00001104 | $4,024 | - |
| Sep-17 2024 | $0.00001104 | $0.00001076 | $0.00001119 | $0.00001076 | $162 | - |
| Sep-16 2024 | $0.00001076 | $0.00001076 | $0.00001107 | $0.00001106 | $143 | - |
| Sep-15 2024 | $0.00001106 | $0.00001106 | $0.00001182 | $0.00001154 | $104 | - |