Cap Mercado $2.45T
-1.18%
Volumen 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011343 | $0.00011343 | $0.00011614 | $0.00011614 | $2 | - |
| Sep-27 2024 | $0.00011614 | $0.00011277 | $0.00011614 | $0.00011277 | $2 | - |
| Sep-26 2024 | $0.00011277 | $0.00011168 | $0.00011489 | $0.00011168 | $4 | - |
| Sep-25 2024 | $0.00011168 | $0.00011168 | $0.00013015 | $0.00013015 | $357 | - |
| Sep-24 2024 | $0.00013015 | $0.00012815 | $0.00013061 | $0.00013061 | $6 | - |
| Sep-23 2024 | $0.00013061 | $0.00012554 | $0.00013061 | $0.00012554 | $6 | - |
| Sep-22 2024 | $0.00012407 | $0.00012362 | $0.00012651 | $0.00012533 | $4 | - |
| Sep-21 2024 | $0.00012533 | $0.00012104 | $0.00012533 | $0.00012104 | $4 | - |
| Sep-20 2024 | $0.00012104 | $0.00012008 | $0.00012271 | $0.00012207 | $2 | - |
| Sep-19 2024 | $0.00012207 | $0.00011946 | $0.00012207 | $0.00011946 | $4 | - |
| Sep-18 2024 | $0.00011946 | $0.00011537 | $0.00011946 | $0.00011782 | $4 | - |
| Sep-17 2024 | $0.00011782 | $0.00011354 | $0.00011782 | $0.00011354 | $4 | - |
| Sep-16 2024 | $0.00011354 | $0.00011354 | $0.00012005 | $0.00012005 | $11 | - |
| Sep-15 2024 | $0.00012005 | $0.00011951 | $0.00012005 | $0.00011951 | $1 | - |
| Sep-14 2024 | $0.00011951 | $0.00011951 | $0.00011951 | $0.00011951 | - | - |