Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PMG Coin (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00074273 | $0.00071463 | $0.00074362 | $0.00071463 | $50,628 | - |
| Sep-26 2024 | $0.00071458 | $0.00071009 | $0.00071696 | $0.00071481 | $99,714 | - |
| Sep-25 2024 | $0.00071404 | $0.00040657 | $0.00071678 | $0.00040657 | $9,633 | - |
| Sep-24 2024 | $0.00036931 | $0.00036931 | $0.00057862 | $0.00057861 | $9,803 | - |
| Sep-23 2024 | $0.00057856 | $0.00055007 | $0.00057865 | $0.00055007 | $20,606 | - |
| Sep-22 2024 | $0.00048653 | $0.00048646 | $0.00061034 | $0.00061021 | $13 | - |
| Sep-21 2024 | $0.00061009 | $0.0003002 | $0.00091286 | $0.00074822 | $138 | - |
| Sep-20 2024 | $0.00074831 | $0.00074809 | $0.00100028 | $0.00100016 | $69 | - |
| Sep-19 2024 | $0.00100012 | $0.00099793 | $0.00100111 | $0.00099824 | $41 | - |
| Sep-18 2024 | $0.00099792 | $0.0008967 | $0.00102007 | $0.00089681 | $570 | - |
| Sep-17 2024 | $0.00089679 | $0.00087633 | $0.00101032 | $0.00096266 | $487 | - |
| Sep-16 2024 | $0.00090742 | $0.00083134 | $0.00100784 | $0.00097862 | $2,746 | - |
| Sep-15 2024 | $0.00099469 | $0.00079819 | $0.00100792 | $0.00095819 | $4,378 | - |
| Sep-14 2024 | $0.00096177 | $0.00080127 | $0.00102037 | $0.00101321 | $4,546 | - |
| Sep-13 2024 | $0.00101261 | $0.00100088 | $0.00102006 | $0.00100167 | $2,829 | - |