Cap Mercado $2.28T
-4.77%
Volumen 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plxyer (PLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.020853 | $0.020698 | $0.020885 | $0.020823 | $186,070 | - |
| Sep-29 2024 | $0.020678 | $0.020637 | $0.020866 | $0.020718 | $203,575 | - |
| Sep-28 2024 | $0.020772 | $0.020404 | $0.020982 | $0.020478 | $170,610 | - |
| Sep-27 2024 | $0.020613 | $0.020435 | $0.020926 | $0.020762 | $184,290 | - |
| Sep-26 2024 | $0.020717 | $0.020467 | $0.020949 | $0.020633 | $186,656 | - |
| Sep-25 2024 | $0.020482 | $0.020482 | $0.020991 | $0.020746 | $181,464 | - |
| Sep-24 2024 | $0.020755 | $0.020377 | $0.020933 | $0.02074 | $180,101 | - |
| Sep-23 2024 | $0.020558 | $0.020386 | $0.020946 | $0.020603 | $187,570 | - |
| Sep-22 2024 | $0.020621 | $0.020449 | $0.020903 | $0.020749 | $174,957 | - |
| Sep-21 2024 | $0.020781 | $0.020367 | $0.020953 | $0.020664 | $127,939 | - |
| Sep-20 2024 | $0.02041 | $0.02034 | $0.02093 | $0.020807 | $182,888 | - |
| Sep-19 2024 | $0.020883 | $0.020354 | $0.020884 | $0.020677 | $187,130 | - |
| Sep-18 2024 | $0.020599 | $0.020379 | $0.020954 | $0.020891 | $175,293 | - |
| Sep-17 2024 | $0.02099 | $0.020485 | $0.021013 | $0.020663 | $171,846 | - |
| Sep-16 2024 | $0.020769 | $0.020478 | $0.020976 | $0.020976 | $167,410 | - |