Cap Mercado $2.45T
-0.24%
Volumen 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-17 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-16 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-15 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-14 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-13 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-12 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-11 2024 | $0.67581 | $0.67581 | $0.67581 | $0.67581 | - | - |
Feb-10 2024 | $0.67581 | $0.431992 | $0.67581 | $0.431992 | $52 | - |
Feb-09 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-08 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-07 2024 | $0.431992 | $0.431992 | $0.431992 | $0.431992 | - | - |
Feb-06 2024 | $0.431992 | $0.411795 | $0.431992 | $0.411795 | $11 | - |
Feb-05 2024 | $0.411795 | $0.389268 | $0.411795 | $0.389268 | $3 | - |
Feb-04 2024 | $0.389268 | $0.389268 | $0.389268 | $0.389268 | - | - |