Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Plutonians (RPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000093426 | $0.0000092162 | $0.0000093426 | $0.0000092622 | $40 | - |
| Sep-25 2024 | $0.0000092622 | $0.000009253 | $0.0000092902 | $0.0000092902 | $31 | - |
| Sep-24 2024 | $0.0000092902 | $0.0000092902 | $0.0000092948 | $0.0000092948 | $0 | - |
| Sep-23 2024 | $0.0000092948 | $0.0000092948 | $0.0000093101 | $0.0000093101 | $6 | - |
| Sep-22 2024 | $0.0000093101 | $0.0000092936 | $0.0000093488 | $0.0000092936 | $8 | - |
| Sep-21 2024 | $0.0000092936 | $0.0000092936 | $0.0000093006 | $0.0000093006 | $2 | - |
| Sep-20 2024 | $0.0000093006 | $0.0000092529 | $0.0000093503 | $0.0000092529 | $27 | - |
| Sep-19 2024 | $0.0000092529 | $0.0000092529 | $0.0000092682 | $0.0000092682 | $4 | - |
| Sep-18 2024 | $0.0000092682 | $0.0000092682 | $0.0000092801 | $0.0000092801 | $7 | - |
| Sep-17 2024 | $0.0000092801 | $0.0000092801 | $0.0000092815 | $0.0000092815 | $3 | - |
| Sep-16 2024 | $0.0000092815 | $0.0000092815 | $0.0000092855 | $0.0000092855 | $1 | - |
| Sep-15 2024 | $0.0000092855 | $0.000009284 | $0.0000092998 | $0.0000092998 | $1 | - |
| Sep-14 2024 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
| Sep-13 2024 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
| Sep-12 2024 | $0.0000092998 | $0.0000090406 | $0.0000092998 | $0.0000090406 | $166 | - |