Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Plutonians (PLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00316785 | $0.00316785 | $0.00317195 | $0.00317195 | $47 | - |
| Sep-27 2024 | $0.00317195 | $0.00317195 | $0.00317195 | $0.00317195 | - | - |
| Sep-26 2024 | $0.00317195 | $0.00316825 | $0.00318447 | $0.00316825 | $52 | - |
| Sep-25 2024 | $0.00316825 | $0.00316825 | $0.00318786 | $0.00318786 | $94 | - |
| Sep-24 2024 | $0.00318786 | $0.00316843 | $0.00318786 | $0.00317941 | $118 | - |
| Sep-23 2024 | $0.00317941 | $0.00317045 | $0.00319071 | $0.00318349 | $87 | - |
| Sep-22 2024 | $0.00318349 | $0.00318228 | $0.00318366 | $0.00318228 | $3 | - |
| Sep-21 2024 | $0.00318228 | $0.00316568 | $0.00318228 | $0.00316643 | $30 | - |
| Sep-20 2024 | $0.00316643 | $0.00316543 | $0.00319881 | $0.00319881 | $284 | - |
| Sep-19 2024 | $0.00319881 | $0.00319881 | $0.00321545 | $0.00321545 | $42 | - |
| Sep-18 2024 | $0.0031989 | $0.0031989 | $0.00321752 | $0.00321572 | $20 | - |
| Sep-17 2024 | $0.00321572 | $0.00321536 | $0.00321572 | $0.00321536 | $4 | - |
| Sep-16 2024 | $0.00321348 | $0.00321348 | $0.00321348 | $0.00321348 | - | - |
| Sep-15 2024 | $0.00321348 | $0.00321348 | $0.00325127 | $0.00325127 | $308 | - |
| Sep-14 2024 | $0.00325127 | $0.00325127 | $0.00325127 | $0.00325127 | - | - |