Cap Mercado $2.45T
-0.07%
Volumen 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLUSPAD (PLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-16 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-15 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-14 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-13 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-12 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-11 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-10 2023 | $0.00008194 | $0.00007928 | $0.00008212 | $0.00007928 | $0 | - |
| May-09 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-08 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-07 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-06 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-05 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-04 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-03 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |