Cap Mercado $2.39T
-2.61%
Volumen 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-31 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-30 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-29 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-28 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-27 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-26 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-25 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-24 2024 | $0.0000306 | $0.00002988 | $0.00003086 | $0.00002988 | $172 | - |
Aug-23 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-21 2024 | $0.00002988 | $0.00002988 | $0.00003121 | $0.00003121 | $184 | - |
Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |