Cap Mercado $2.45T
3.34%
Volumen 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlayZap (PZP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.130432 | $0.124765 | $0.134049 | $0.134049 | $645,284 | $7,514,802 |
| Sep-25 2024 | $0.132952 | $0.119906 | $0.136373 | $0.12012 | $529,791 | $7,655,589 |
| Sep-24 2024 | $0.120088 | $0.110981 | $0.120088 | $0.113104 | $708,257 | $6,913,447 |
| Sep-23 2024 | $0.113008 | $0.10696 | $0.115545 | $0.10696 | $633,609 | $6,505,744 |
| Sep-22 2024 | $0.106841 | $0.106531 | $0.108041 | $0.106832 | $618,463 | $6,151,687 |
| Sep-21 2024 | $0.106905 | $0.106905 | $0.117822 | $0.117822 | $699,431 | $6,155,096 |
| Sep-20 2024 | $0.117211 | $0.113859 | $0.117845 | $0.117229 | $675,368 | $6,743,602 |
| Sep-19 2024 | $0.117222 | $0.113802 | $0.121154 | $0.113802 | $722,735 | $6,744,092 |
| Sep-18 2024 | $0.11382 | $0.113724 | $0.116444 | $0.115446 | $585,790 | $6,548,293 |
| Sep-17 2024 | $0.115428 | $0.110485 | $0.115428 | $0.11189 | $524,353 | $6,640,814 |
| Sep-16 2024 | $0.109526 | $0.107692 | $0.109853 | $0.109853 | $600,487 | $6,300,662 |
| Sep-15 2024 | $0.108299 | $0.108299 | $0.117598 | $0.11158 | $662,524 | $6,229,914 |
| Sep-14 2024 | $0.111537 | $0.111537 | $0.119427 | $0.119427 | $688,054 | $6,415,633 |
| Sep-13 2024 | $0.11913 | $0.113713 | $0.119447 | $0.119447 | $685,514 | $6,852,366 |
| Sep-12 2024 | $0.119597 | $0.110655 | $0.119768 | $0.111019 | $643,933 | $6,875,602 |